10733 納指匯豐六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.010042.613
27/01/20260.010041.146
26/01/20260.010040.254
23/01/20260.010038.777
22/01/20260.010037.550
21/01/20260.011036.348
20/01/20260.011038.591
19/01/20260.01140,00038.276
16/01/20260.010036.740
15/01/20260.010200,00036.104
14/01/20260.010037.020
13/01/20260.010150,00036.975
12/01/20260.010036.618
09/01/20260.010034.776
08/01/20260.010250,00035.148
07/01/20260.011250,00035.529
06/01/20260.012034.912
05/01/20260.012680,00033.854250,0000.012
02/01/20260.012400,00033.395400,0000.012
31/12/20250.013034.435
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。