10738 標指摩通六三沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.015 | 0 | 35.740 | |||||
| 16/01/2026 | 0.012 | 0 | 33.315 | |||||
| 15/01/2026 | 0.013 | 0 | 33.332 | |||||
| 14/01/2026 | 0.013 | 100,000 | 33.699 | 100,000 | 0.013 | |||
| 13/01/2026 | 0.012 | 0 | 33.140 | |||||
| 12/01/2026 | 0.013 | 110,000 | 33.288 | 110,000 | 0.013 | |||
| 09/01/2026 | 0.014 | 0 | 32.396 | |||||
| 08/01/2026 | 0.014 | 40,000 | 32.171 | 40,000 | 0.014 | |||
| 07/01/2026 | 0.014 | 0 | 32.338 | |||||
| 06/01/2026 | 0.014 | 1,210,000 | 31.419 | 1,210,000 | 0.014 | |||
| 05/01/2026 | 0.016 | 0 | 31.456 | |||||
| 02/01/2026 | 0.016 | 1,010,000 | 30.654 | 1,000,000 | 0.015 | 10,000 | 0.016 | |
| 31/12/2025 | 0.015 | 300,000 | 30.632 | 300,000 | 0.015 | |||
| 30/12/2025 | 0.015 | 300,000 | 30.628 | 50,000 | 0.015 | 250,000 | 0.016 | |
| 29/12/2025 | 0.017 | 300,000 | 31.717 | 200,000 | 0.017 | |||
| 24/12/2025 | 0.018 | 0 | 30.922 | |||||
| 23/12/2025 | 0.018 | 150,000 | 30.301 | 150,000 | 0.018 | |||
| 22/12/2025 | 0.020 | 2,150,000 | 30.231 | 2,150,000 | 0.020 | |||
| 19/12/2025 | 0.025 | 0 | 30.544 | |||||
| 18/12/2025 | 0.028 | 100,000 | 30.460 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |