10752 日經摩通六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 0 | 58.131 | |||||
| 28/01/2026 | 0.010 | 200,000 | 57.391 | 200,000 | 0.010 | |||
| 27/01/2026 | 0.010 | 0 | 56.835 | |||||
| 26/01/2026 | 0.010 | 0 | 55.208 | |||||
| 23/01/2026 | 0.010 | 0 | 55.982 | |||||
| 22/01/2026 | 0.010 | 0 | 55.069 | |||||
| 21/01/2026 | 0.012 | 2,350,000 | 54.351 | 2,350,000 | 0.012 | |||
| 20/01/2026 | 0.010 | 680,000 | 52.422 | 680,000 | 0.010 | |||
| 19/01/2026 | 0.010 | 250,000 | 53.218 | 220,000 | 0.010 | |||
| 16/01/2026 | 0.010 | 0 | 52.615 | |||||
| 15/01/2026 | 0.010 | 340,000 | 52.507 | 340,000 | 0.010 | |||
| 14/01/2026 | 0.010 | 0 | 52.582 | |||||
| 13/01/2026 | 0.010 | 0 | 50.463 | |||||
| 12/01/2026 | 0.010 | 100,000 | 46.630 | |||||
| 09/01/2026 | 0.011 | 100,000 | 46.334 | 100,000 | 0.011 | |||
| 08/01/2026 | 0.013 | 1,280,000 | 45.773 | 20,000 | 0.013 | 1,260,000 | 0.013 | |
| 07/01/2026 | 0.010 | 2,780,000 | 44.797 | 2,780,000 | 0.010 | |||
| 06/01/2026 | 0.010 | 0 | 45.609 | |||||
| 05/01/2026 | 0.011 | 850,000 | 44.715 | 570,000 | 0.010 | 100,000 | 0.011 | |
| 02/01/2026 | 0.011 | 4,670,000 | 40.628 | 2,970,000 | 0.010 | 1,620,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |