10762 日經瑞銀六三沽Ｂ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.013064.701
28/01/20260.013063.890
27/01/20260.013063.261
26/01/20260.013061.643
23/01/20260.013062.037
22/01/20260.013061.090
21/01/20260.013058.526
20/01/20260.013058.446
19/01/20260.013059.084
16/01/20260.013058.260
15/01/20260.013058.075
14/01/20260.013058.064
13/01/20260.013056.022
12/01/20260.013052.409
09/01/20260.013051.097
08/01/20260.01370,00049.08370,0000.013
07/01/20260.010048.198
06/01/20260.010048.863
05/01/20260.01030,00047.24530,0000.010
02/01/20260.012500,00044.830500,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。