10771 日經摩通六三購Ｂ (认购证)
按盘价 
0.390 -0.025 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.415 | 0 | 34.237 | |||||
| 28/01/2026 | 0.450 | 0 | 39.916 | |||||
| 27/01/2026 | 0.400 | 0 | 31.726 | |||||
| 26/01/2026 | 0.390 | 10,000 | 35.150 | 10,000 | 0.375 | |||
| 23/01/2026 | 0.430 | 100,000 | 31.566 | 100,000 | 0.435 | |||
| 22/01/2026 | 0.425 | 30,000 | 32.227 | 30,000 | 0.425 | |||
| 21/01/2026 | 0.365 | 0 | 31.371 | |||||
| 20/01/2026 | 0.365 | 0 | 28.837 | |||||
| 19/01/2026 | 0.420 | 0 | 31.082 | |||||
| 16/01/2026 | 0.455 | 0 | 32.585 | |||||
| 15/01/2026 | 0.470 | 0 | 32.688 | |||||
| 14/01/2026 | 0.475 | 0 | 30.874 | |||||
| 13/01/2026 | 0.425 | 0 | 30.477 | |||||
| 12/01/2026 | 0.410 | 0 | 42.497 | |||||
| 09/01/2026 | 0.300 | 0 | 25.417 | |||||
| 08/01/2026 | 0.270 | 0 | 27.563 | |||||
| 07/01/2026 | 0.315 | 0 | 26.829 | |||||
| 06/01/2026 | 0.345 | 0 | 26.219 | |||||
| 05/01/2026 | 0.290 | 100,000 | 24.104 | 100,000 | 0.290 | |||
| 02/01/2026 | 0.235 | 0 | 27.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |