10776 日經摩利六三購Ｂ (认购证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.410 | 0 | 36.138 | |||||
| 28/01/2026 | 0.430 | 0 | 39.052 | |||||
| 27/01/2026 | 0.390 | 0 | 32.754 | |||||
| 26/01/2026 | 0.380 | 0 | 35.917 | |||||
| 23/01/2026 | 0.415 | 0 | 31.707 | |||||
| 22/01/2026 | 0.415 | 0 | 33.182 | |||||
| 21/01/2026 | 0.360 | 0 | 32.912 | |||||
| 20/01/2026 | 0.360 | 0 | 30.512 | |||||
| 19/01/2026 | 0.415 | 0 | 32.839 | |||||
| 16/01/2026 | 0.445 | 10,000 | 33.480 | 10,000 | 0.450 | |||
| 15/01/2026 | 0.465 | 0 | 34.429 | |||||
| 14/01/2026 | 0.465 | 0 | 31.899 | |||||
| 13/01/2026 | 0.420 | 0 | 32.098 | |||||
| 12/01/2026 | 0.405 | 100,000 | 43.516 | 100,000 | 0.405 | |||
| 09/01/2026 | 0.290 | 0 | 25.962 | |||||
| 08/01/2026 | 0.265 | 0 | 28.561 | |||||
| 07/01/2026 | 0.310 | 0 | 28.029 | |||||
| 06/01/2026 | 0.335 | 0 | 26.855 | |||||
| 05/01/2026 | 0.275 | 0 | 23.931 | |||||
| 02/01/2026 | 0.225 | 670,000 | 27.149 | 670,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |