10797 日經瑞銀六六沽Ｂ (认沽证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.043 | 1,590,000 | 37.477 | 1,080,000 | 0.043 | 510,000 | 0.043 | |
| 28/01/2026 | 0.041 | 1,970,000 | 36.712 | 820,000 | 0.045 | 1,150,000 | 0.045 | |
| 27/01/2026 | 0.043 | 1,240,000 | 37.251 | 810,000 | 0.041 | 430,000 | 0.044 | |
| 26/01/2026 | 0.045 | 5,420,000 | 36.915 | 4,830,000 | 0.045 | 570,000 | 0.044 | |
| 23/01/2026 | 0.038 | 4,340,000 | 36.554 | 1,680,000 | 0.036 | 2,550,000 | 0.037 | |
| 22/01/2026 | 0.038 | 6,000,000 | 36.157 | 2,800,000 | 0.038 | 3,200,000 | 0.038 | |
| 21/01/2026 | 0.045 | 5,750,000 | 36.308 | 5,020,000 | 0.045 | 660,000 | 0.045 | |
| 20/01/2026 | 0.046 | 7,180,000 | 36.877 | 5,380,000 | 0.043 | 1,750,000 | 0.043 | |
| 19/01/2026 | 0.041 | 13,090,000 | 36.404 | 8,870,000 | 0.040 | 3,950,000 | 0.041 | |
| 16/01/2026 | 0.037 | 1,420,000 | 35.584 | 440,000 | 0.037 | 980,000 | 0.037 | |
| 15/01/2026 | 0.036 | 5,080,000 | 35.447 | 4,220,000 | 0.037 | 640,000 | 0.037 | |
| 14/01/2026 | 0.035 | 4,280,000 | 35.460 | 1,770,000 | 0.035 | 2,050,000 | 0.035 | |
| 13/01/2026 | 0.036 | 21,790,000 | 34.330 | 1,500,000 | 0.035 | 20,090,000 | 0.036 | |
| 12/01/2026 | 0.034 | 8,550,000 | 30.916 | 1,030,000 | 0.032 | 7,180,000 | 0.032 | |
| 09/01/2026 | 0.043 | 4,080,000 | 32.948 | 1,090,000 | 0.044 | 2,760,000 | 0.045 | |
| 08/01/2026 | 0.049 | 4,590,000 | 32.805 | 2,090,000 | 0.049 | 2,390,000 | 0.049 | |
| 07/01/2026 | 0.045 | 2,590,000 | 33.269 | 830,000 | 0.044 | 1,280,000 | 0.044 | |
| 06/01/2026 | 0.042 | 7,780,000 | 33.371 | 3,070,000 | 0.040 | 4,410,000 | 0.039 | |
| 05/01/2026 | 0.043 | 9,330,000 | 32.320 | 960,000 | 0.043 | 8,070,000 | 0.043 | |
| 02/01/2026 | 0.050 | 3,290,000 | 30.943 | 2,750,000 | 0.051 | 540,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |