11314 阿里法巴一甲購C (认购证)
实時 按盘价 升0.022 +0.009 (+69.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.013183.200040.237
27/07/20210.011179.9008,900,00040.4156,500,0000.012
26/07/20210.018192.1004,190,00037.777
23/07/20210.026205.2001,000,00033.244
22/07/20210.029207.4002,070,00032.912870,0000.029
21/07/20210.024203.0001,180,00033.40480,0000.028
20/07/20210.024202.800930,00033.36070,0000.029
19/07/20210.025202.600500,00033.726
16/07/20210.035209.400470,00032.855200,0000.033
15/07/20210.040210.6003,190,00033.556130,0000.043190,0000.037
14/07/20210.031206.400200,00032.992200,0000.031
13/07/20210.031205.2003,200,00033.547420,0000.026
12/07/20210.020197.4003,920,00033.4343,000,0000.020
09/07/20210.022195.5001,210,00034.924650,0000.021
08/07/20210.025197.3004,800,00035.0461,000,0000.027480,0000.027
07/07/20210.035205.800230,00033.676230,0000.037
06/07/20210.041209.4002,540,00033.275300,0000.0372,240,0000.040
05/07/20210.038206.0005,410,00034.2361,710,0000.0402,660,0000.041
02/07/20210.050212.0003,000,00033.6881,000,0000.0561,980,0000.053
30/06/20210.070220.00014,430,00033.2685,380,0000.0738,520,0000.072
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。