11343 恒指海通一十沽A (认沽证)
实時 按盘价 跌0.330 -0.005 (-1.493%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.33524,192.160210,00017.522
23/09/20210.30524,510.9802,020,00023.2412,000,0000.276
21/09/20210.33524,221.540020.064
20/09/20210.35024,099.14034,850,00020.3857,000,0000.33027,750,0000.325
17/09/20210.27024,920.760024.620
16/09/20210.28024,667.850016.071
15/09/20210.24825,033.210020.223
14/09/20210.20625,502.230021.407
13/09/20210.18025,813.810021.665
10/09/20210.15126,205.910021.511
09/09/20210.19225,716.000021.478
08/09/20210.15226,320.930023.093
07/09/20210.14626,353.630022.071
06/09/20210.16326,163.630022.420
03/09/20210.18125,901.990021.006
02/09/20210.17326,090.430022.286
01/09/20210.18326,028.290023.113
31/08/20210.20325,878.990024.564
30/08/20210.22725,539.540023.427
27/08/20210.23525,407.890021.919
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。