11368 恒指法興一十購D (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.01024,920.7602,900,00024.138
16/09/20210.01024,667.8505,750,00025.505
15/09/20210.01125,033.21011,730,00023.409
14/09/20210.01325,502.23016,740,00021.0415,860,0000.012
13/09/20210.01425,813.810113,920,00019.144105,540,0000.013
10/09/20210.02026,205.91067,730,00018.02651,340,0000.0191,650,0000.018
09/09/20210.01425,716.00085,760,00019.0271,440,0000.01954,730,0000.016
08/09/20210.02226,320.93029,070,00017.4692,780,0000.02417,860,0000.019
07/09/20210.02326,353.63013,660,00017.3746,390,0000.024150,0000.024
06/09/20210.02126,163.63023,360,00017.96921,760,0000.019110,0000.021
03/09/20210.01725,901.99015,300,00017.9915,380,0000.0175,420,0000.016
02/09/20210.01826,090.43074,320,00016.96339,300,0000.02121,420,0000.019
01/09/20210.01726,028.29051,680,00016.90432,920,0000.0193,200,0000.016
31/08/20210.01725,878.99025,830,00017.7099,940,0000.0131,650,0000.012
30/08/20210.01525,539.54021,110,00018.92512,330,0000.012
27/08/20210.01525,407.89020,150,00019.26213,830,0000.017280,0000.014
26/08/20210.01525,415.69072,900,00019.067270,0000.01969,070,0000.015
25/08/20210.02025,693.95069,150,00018.98142,930,0000.02225,590,0000.020
24/08/20210.01925,727.920140,850,00018.34378,840,0000.01841,090,0000.017
23/08/20210.01325,109.590110,490,00019.60798,140,0000.0194,770,0000.015
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。