11369 恒指瑞通一甲購A (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.01424,920.760025.108
16/09/20210.01324,667.850180,00025.715180,0000.013
15/09/20210.01325,033.210120,00023.813120,0000.013
14/09/20210.01725,502.230022.939
13/09/20210.02225,813.810022.832
10/09/20210.02826,205.910022.045
09/09/20210.02125,716.000022.482
08/09/20210.02926,320.930021.423
07/09/20210.03226,353.630021.834
06/09/20210.02826,163.630021.761
03/09/20210.02625,901.990022.261
02/09/20210.02826,090.430021.712
01/09/20210.02726,028.290021.666
31/08/20210.02525,878.990021.784
30/08/20210.02125,539.540022.182
27/08/20210.01825,407.890021.556
26/08/20210.01925,415.690021.712
25/08/20210.02225,693.950021.214
24/08/20210.02225,727.920020.973
23/08/20210.01825,109.590340,00022.455340,0000.015
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。