11371 澳博瑞通一甲購A (认购证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/10/20210.0225.4900113.577
13/10/20210111.439
12/10/20210.0225.4800110.271
11/10/20210.0225.4100111.241
08/10/20210.0225.4000108.282
07/10/20210.0225.3500108.714
06/10/20210.0225.2000112.127
05/10/20210.0225.1900111.402
04/10/20210.0225.2800107.777
30/09/20210.0225.3000103.562
29/09/20210.0225.3200102.160
28/09/20210.0225.2700102.702
27/09/20210.0225.1600104.921
24/09/20210.0225.420095.590
23/09/20210.0225.690088.065
21/09/20210.0225.500091.471
20/09/20210.0225.370094.089
17/09/20210.0225.290094.144
16/09/20210.0225.140097.326
15/09/20210.0225.350091.390
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。