11387 小米海通一七購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.01028.800050.226
17/06/20210.01028.300200,00052.185
16/06/20210.01027.950053.354
15/06/20210.01028.150051.690
11/06/20210.01028.150049.393
10/06/20210.01028.150048.864
09/06/20210.01027.900049.550
08/06/20210.01028.35016,00046.912
07/06/20210.01128.3501,342,00047.311
04/06/20210.01729.550400,00044.516
03/06/20210.02230.0001,450,00044.658
02/06/20210.01929.3001,490,00046.037
01/06/20210.01829.2002,268,00045.528
31/05/20210.02029.2501,000,00046.008
28/05/20210.02028.600500,00047.880
27/05/20210.02329.050806,00046.940
26/05/20210.02028.15020,00049.198
25/05/20210.01427.750272,00046.906
24/05/20210.02426.6501,000,00057.809
21/05/20210.02427.450350,00052.675
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。