11404 恒指瑞銀一乙購F (认购证)
实時 按盘价 跌0.105 -0.013 (-11.017%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.11828,801.2702,250,00018.9341,100,0000.1171,150,0000.116
17/06/20210.10928,558.5902,100,00019.0991,040,0000.1061,060,0000.105
16/06/20210.11028,436.8401,000,00019.703500,0000.113500,0000.113
15/06/20210.11628,638.530200,00019.355200,0000.114
11/06/20210.13028,842.130019.663
10/06/20210.12628,738.880019.709
09/06/20210.12928,742.630019.949
08/06/20210.13028,781.3803,600,00019.8231,800,0000.1361,600,0000.135
07/06/20210.13328,787.280200,00020.026200,0000.132
04/06/20210.14028,918.100020.077
03/06/20210.14528,966.03030,00020.27130,0000.145
02/06/20210.15829,297.62030,00019.85030,0000.163
01/06/20210.16829,468.0001,760,00019.9081,060,0000.165700,0000.162
31/05/20210.15229,151.80060,00019.93930,0000.14830,0000.148
28/05/20210.15229,124.410300,00019.959300,0000.163
27/05/20210.15129,113.200019.879
26/05/20210.15129,166.0101,880,00019.6051,280,0000.150600,0000.152
25/05/20210.13228,910.86090,00019.01490,0000.132
24/05/20210.11228,412.26020,00019.22410,0000.10910,0000.105
21/05/20210.11428,458.440019.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。