11409 恒指瑞銀一十購B (认购证)
实時 按盘价 升0.064 +0.005 (+8.475%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.05928,558.59043,700,00018.59123,420,0000.05818,030,0000.057
16/06/20210.06128,436.8407,049,920,00019.2793,516,170,0000.0653,527,020,0000.065
15/06/20210.06728,638.5304,134,800,00019.0672,060,230,0000.0742,072,350,0000.074
11/06/20210.08128,842.1302,400,00019.4931,000,0000.0821,400,0000.081
10/06/20210.07628,738.8801,750,00019.344800,0000.080950,0000.081
09/06/20210.08028,742.630120,00019.70160,0000.08560,0000.081
08/06/20210.08228,781.3801,400,00019.680700,0000.087700,0000.087
07/06/20210.08528,787.2802,190,00019.8931,020,0000.0841,170,0000.083
04/06/20210.09028,918.100800,00019.718800,0000.092
03/06/20210.09228,966.030019.635
02/06/20210.10529,297.620019.333
01/06/20210.11529,468.0001,950,00019.4181,250,0000.109700,0000.105
31/05/20210.09929,151.800019.325
28/05/20210.09929,124.410200,00019.283100,0000.099100,0000.101
27/05/20210.10029,113.2001,600,00019.371800,0000.098800,0000.099
26/05/20210.09929,166.010400,00018.998200,0000.097200,0000.097
25/05/20210.08528,910.860018.718
24/05/20210.06928,412.260200,00019.034100,0000.065100,0000.068
21/05/20210.07128,458.440018.911
20/05/20210.07328,450.2901,400,00019.102700,0000.073700,0000.073
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。