11414 阿里摩利四六沽Ａ (认沽证)
按盘价 
0.100 -0.012 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.112 | 68.450 | 0 | 40.185 | ||||
| 19/04/2024 | 0.121 | 66.700 | 0 | 32.232 | ||||
| 18/04/2024 | 0.111 | 67.900 | 0 | 32.465 | ||||
| 17/04/2024 | 0.109 | 68.000 | 0 | 30.664 | ||||
| 16/04/2024 | 0.107 | 68.450 | 0 | 32.929 | ||||
| 15/04/2024 | 0.096 | 70.400 | 10,000 | 37.074 | ||||
| 12/04/2024 | 0.084 | 71.650 | 60,000 | 33.530 | ||||
| 11/04/2024 | 0.072 | 74.200 | 220,000 | 37.075 | 10,000 | 0.076 | ||
| 10/04/2024 | 0.071 | 73.950 | 250,000 | 34.891 | ||||
| 09/04/2024 | 0.096 | 70.500 | 0 | 36.580 | ||||
| 08/04/2024 | 0.097 | 70.400 | 0 | 36.665 | ||||
| 05/04/2024 | 0.097 | 70.050 | 100,000 | 33.811 | 100,000 | 0.097 | ||
| 03/04/2024 | 0.093 | 70.350 | 0 | 31.838 | ||||
| 02/04/2024 | 0.091 | 71.000 | 110,000 | 34.173 | 10,000 | 0.089 | 80,000 | 0.095 |
| 28/03/2024 | 0.100 | 70.250 | 0 | 36.621 | ||||
| 27/03/2024 | 0.108 | 68.800 | 500,000 | 34.303 | ||||
| 26/03/2024 | 0.097 | 70.300 | 0 | 33.905 | ||||
| 25/03/2024 | 0.097 | 70.300 | 0 | 33.770 | ||||
| 22/03/2024 | 0.092 | 71.000 | 20,000 | 33.273 | ||||
| 21/03/2024 | 0.084 | 72.550 | 70,000 | 34.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |