11473 恒指瑞銀一甲沽B (认沽证)
实時 按盘价 升0.150 +0.030 (+25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.12026,038.270830,00021.91230,0000.114800,0000.119
25/10/20210.11926,132.03030,00023.12830,0000.122
22/10/20210.12326,126.930023.079
21/10/20210.12726,017.530021.799
20/10/20210.12726,136.020023.639
19/10/20210.15225,787.210023.422
18/10/20210.18725,409.750024.788
15/10/20210.19925,330.960025.435
13/10/20210
12/10/20210.22924,962.590024.336
11/10/20210.20325,325.090025.184
08/10/20210.25024,837.850026.265
07/10/20210.25524,701.730023.762
06/10/20210.32023,966.490021.201
05/10/20210.31024,104.150022.746
04/10/20210.31524,036.370021.768
30/09/20210.27024,575.640023.184
29/09/20210.26524,663.500023.789
28/09/20210.28024,500.390023.650
27/09/20210.31024,208.780024.450
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。