11475 恒指瑞銀一甲沽C (认沽证)
实時 按盘价 不变0.270 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.27024,192.16080,00023.84980,0000.254
23/09/20210.24424,510.980230,00024.419210,0000.22610,0000.255
21/09/20210.26524,221.5405,380,00022.7435,110,0000.280200,0000.270
20/09/20210.28024,099.14010,750,00023.2074,730,0000.2814,740,0000.260
17/09/20210.20224,920.7603,710,00022.2012,280,0000.209770,0000.238
16/09/20210.22124,667.8506,190,00021.5412,390,0000.2202,500,0000.217
15/09/20210.18925,033.2108,910,00021.3106,270,0000.1701,220,0000.176
14/09/20210.15225,502.23015,650,00021.0168,980,0000.1494,750,0000.144
13/09/20210.13225,813.81042,950,00021.06921,400,0000.13317,920,0000.133
10/09/20210.11026,205.91019,560,00020.8608,440,0000.1189,120,0000.116
09/09/20210.14225,716.00057,530,00021.01427,080,0000.12226,640,0000.123
08/09/20210.11026,320.93018,200,00021.5596,080,0000.10610,360,0000.103
07/09/20210.10526,353.63012,320,00020.9214,910,0000.1107,030,0000.109
06/09/20210.11926,163.63023,980,00021.27911,830,0000.12711,930,0000.127
03/09/20210.13525,901.990112,810,00020.79755,870,0000.13256,480,0000.132
02/09/20210.12826,090.43034,770,00021.32016,300,0000.12318,180,0000.123
01/09/20210.13526,028.29013,400,00021.6404,150,0000.1459,220,0000.143
31/08/20210.15125,878.99019,720,00022.4359,190,0000.1819,210,0000.179
30/08/20210.17025,539.5405,930,00021.7483,200,0000.1772,330,0000.173
27/08/20210.17925,407.8907,260,00021.2652,870,0000.1753,550,0000.176
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/09/2021 09:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。