11509 煤氣摩利四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 5.690 | 0 | 35.351 | ||||
| 17/04/2024 | 0.010 | 5.680 | 0 | 35.391 | ||||
| 16/04/2024 | 0.010 | 5.680 | 0 | 35.267 | ||||
| 15/04/2024 | 0.010 | 5.830 | 0 | 32.876 | ||||
| 12/04/2024 | 0.010 | 5.930 | 0 | 31.085 | ||||
| 11/04/2024 | 0.010 | 6.070 | 100,000 | 28.949 | ||||
| 10/04/2024 | 0.010 | 6.060 | 0 | 29.001 | ||||
| 09/04/2024 | 0.010 | 6.010 | 0 | 29.630 | ||||
| 08/04/2024 | 0.010 | 5.930 | 0 | 30.693 | ||||
| 05/04/2024 | 0.010 | 5.870 | 0 | 31.276 | ||||
| 03/04/2024 | 0.010 | 5.890 | 0 | 30.798 | ||||
| 02/04/2024 | 0.010 | 5.910 | 0 | 30.384 | ||||
| 28/03/2024 | 0.010 | 5.930 | 0 | 29.649 | ||||
| 27/03/2024 | 0.010 | 6.140 | 0 | 26.639 | ||||
| 26/03/2024 | 0.010 | 6.200 | 0 | 25.803 | ||||
| 25/03/2024 | 0.010 | 6.310 | 0 | 24.238 | ||||
| 22/03/2024 | 0.010 | 6.220 | 0 | 25.230 | ||||
| 21/03/2024 | 0.010 | 6.320 | 0 | 23.819 | ||||
| 20/03/2024 | 0.010 | 5.980 | 0 | 28.338 | ||||
| 19/03/2024 | 0.010 | 5.870 | 0 | 29.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |