11510 恒指瑞銀一甲沽D (认沽证)
实時 按盘价 升0.280 +0.031 (+12.450%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.24924,510.98080,00024.54680,0000.239
21/09/20210.28524,221.5402,840,00025.0492,600,0000.296180,0000.323
20/09/20210.29524,099.1407,480,00024.4223,040,0000.2882,100,0000.274
17/09/20210.20924,920.7604,820,00023.245270,0000.2214,550,0000.221
16/09/20210.23024,667.8505,990,00022.7384,370,0000.2181,570,0000.225
15/09/20210.19125,033.2106,160,00021.8684,410,0000.1761,470,0000.164
14/09/20210.15325,502.23016,090,00021.7415,990,0000.1458,750,0000.142
13/09/20210.13225,813.81026,980,00021.75414,530,0000.1336,870,0000.137
10/09/20210.10826,205.91013,380,00021.3494,020,0000.1138,290,0000.116
09/09/20210.14225,716.00078,180,00021.57437,650,0000.12337,570,0000.122
08/09/20210.10926,320.93022,820,00022.08010,430,0000.10111,710,0000.101
07/09/20210.10426,353.6304,830,00021.5071,930,0000.1112,900,0000.109
06/09/20210.12126,163.6307,890,00022.1403,400,0000.1304,490,0000.129
03/09/20210.13925,901.99024,090,00021.81511,860,0000.13612,030,0000.135
02/09/20210.13126,090.43019,310,00022.1859,850,0000.1299,120,0000.125
01/09/20210.13926,028.29028,550,00022.53813,360,0000.14615,190,0000.145
31/08/20210.15725,878.9903,250,00023.373720,0000.1922,430,0000.179
30/08/20210.17625,539.5403,960,00022.5961,960,0000.1872,000,0000.184
27/08/20210.18625,407.890790,00022.162220,0000.185570,0000.186
26/08/20210.18825,415.6908,470,00022.3504,770,0000.1852,900,0000.187
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。