11511 恒指瑞銀一十購E (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.01024,510.9802,260,00028.988
21/09/20210.01024,221.540100,00030.234
20/09/20210.01024,099.1401,900,00030.671
17/09/20210.01324,920.76012,690,00025.8201,610,0000.013
16/09/20210.01024,667.8502,150,00025.505
15/09/20210.01025,033.2105,720,00022.850750,0000.0122,140,0000.012
14/09/20210.01225,502.23049,100,00020.57414,160,0000.01331,060,0000.012
13/09/20210.01725,813.81027,720,00020.335600,0000.01624,700,0000.016
10/09/20210.02426,205.91015,250,00019.28312,110,0000.0233,140,0000.023
09/09/20210.01725,716.0009,430,00020.1932,310,0000.0195,460,0000.019
08/09/20210.02326,320.9308,850,00017.7685,530,0000.0282,060,0000.026
07/09/20210.02626,353.63010,220,00018.2339,510,0000.027500,0000.022
06/09/20210.02226,163.6304,990,00018.2764,850,0000.021
03/09/20210.02025,901.9908,040,00018.987890,0000.0226,880,0000.020
02/09/20210.02326,090.43011,920,00018.4947,010,0000.0283,590,0000.023
01/09/20210.02326,028.29014,060,00018.76513,480,0000.021210,0000.024
31/08/20210.01925,878.99052,870,00018.36638,420,0000.0197,990,0000.014
30/08/20210.01625,539.54033,270,00019.2948,180,0000.01722,090,0000.015
27/08/20210.01625,407.89020,270,00019.63113,770,0000.0205,050,0000.017
26/08/20210.01825,415.69045,100,00020.1374,060,0000.01840,330,0000.017
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。