11525 恒指瑞信一八沽A (认沽证)
实時 按盘价 跌0.017 -0.005 (-22.727%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/06/20210.02228,309.760025.610
21/06/20210.02128,489.000140,00025.917140,0000.021
18/06/20210.02028,801.270026.398
17/06/20210.02328,558.590026.201
16/06/20210.02328,436.840025.454
15/06/20210.02228,638.530300,00025.857300,0000.023
11/06/20210.02328,842.130026.408
10/06/20210.02528,738.880026.460
09/06/20210.02528,742.630026.306
08/06/20210.02528,781.380026.311
07/06/20210.02628,787.280026.505
04/06/20210.02628,918.10040,00026.54040,0000.026
03/06/20210.02528,966.030320,00026.269320,0000.025
02/06/20210.02029,297.62030,00025.74930,0000.019
01/06/20210.02029,468.000026.251
31/05/20210.02429,151.800370,00026.23910,0000.025360,0000.025
28/05/20210.02429,124.41020,00025.68420,0000.022
27/05/20210.02729,113.200026.436
26/05/20210.02729,166.010026.497
25/05/20210.03128,910.860026.472
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。