11561 農泉匯豐四六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.015 | 44.300 | 0 | 35.800 | ||||
| 22/04/2024 | 0.015 | 44.200 | 0 | 35.907 | ||||
| 19/04/2024 | 0.015 | 42.700 | 0 | 40.901 | ||||
| 18/04/2024 | 0.015 | 43.000 | 0 | 39.430 | ||||
| 17/04/2024 | 0.015 | 42.500 | 0 | 41.054 | ||||
| 16/04/2024 | 0.015 | 42.750 | 0 | 39.788 | ||||
| 15/04/2024 | 0.015 | 43.350 | 0 | 37.225 | ||||
| 12/04/2024 | 0.015 | 43.700 | 20,000 | 35.132 | 20,000 | 0.015 | ||
| 11/04/2024 | 0.018 | 44.150 | 0 | 35.743 | ||||
| 10/04/2024 | 0.019 | 44.600 | 0 | 34.566 | ||||
| 09/04/2024 | 0.018 | 44.300 | 0 | 34.683 | ||||
| 08/04/2024 | 0.018 | 44.000 | 0 | 35.578 | ||||
| 05/04/2024 | 0.020 | 44.550 | 0 | 34.361 | ||||
| 03/04/2024 | 0.018 | 43.900 | 0 | 34.794 | ||||
| 02/04/2024 | 0.018 | 44.100 | 0 | 33.817 | ||||
| 28/03/2024 | 0.015 | 42.250 | 0 | 36.768 | ||||
| 27/03/2024 | 0.015 | 41.250 | 0 | 39.956 | ||||
| 26/03/2024 | 0.015 | 41.700 | 0 | 38.060 | ||||
| 25/03/2024 | 0.015 | 40.950 | 0 | 40.374 | ||||
| 22/03/2024 | 0.015 | 40.650 | 0 | 40.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |