11591 阿里摩通一甲購A (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20210.011151.50050,00049.610
17/09/20210.012154.900046.864
16/09/20210.012151.500049.229
15/09/20210.012154.0001,600,00046.943100,0000.0101,350,0000.012
14/09/20210.014158.300044.981
13/09/20210.016160.8003,100,00044.2421,120,0000.0161,780,0000.016
10/09/20210.025167.9001,040,00043.242840,0000.024150,0000.024
09/09/20210.018161.0001,460,00044.354830,0000.018470,0000.019
08/09/20210.028170.9001,570,00041.7931,570,0000.028
07/09/20210.028170.000250,00042.279100,0000.029100,0000.029
06/09/20210.026168.0002,020,00042.6491,920,0000.023100,0000.024
03/09/20210.024164.900660,00043.32040,0000.024600,0000.026
02/09/20210.034171.0002,040,00043.0052,010,0000.034
01/09/20210.029165.2003,280,00045.1641,980,0000.030700,0000.028
31/08/20210.027165.5001,210,00043.681910,0000.022300,0000.021
30/08/20210.021158.2002,420,00045.8262,040,0000.022230,0000.021
27/08/20210.019155.9004,970,00045.5992,140,0000.0212,370,0000.023
26/08/20210.023162.2004,590,00042.9814,140,0000.023
25/08/20210.026164.10012,410,00042.8837,360,0000.0371,110,0000.028
24/08/20210.037166.50011,560,00045.8466,960,0000.031150,0000.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。