11613 比電摩利四乙購Ａ (认购证)
按盘价 
0.092 +0.023 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.069 | 25.050 | 1,750,000 | 59.456 | 595,000 | 0.069 | 1,110,000 | 0.068 |
| 25/04/2024 | 0.062 | 24.300 | 1,270,000 | 59.413 | 560,000 | 0.064 | 707,500 | 0.063 |
| 24/04/2024 | 0.062 | 24.350 | 647,500 | 58.973 | 290,000 | 0.064 | 357,500 | 0.063 |
| 23/04/2024 | 0.060 | 24.050 | 462,500 | 59.230 | 180,000 | 0.062 | 282,500 | 0.060 |
| 22/04/2024 | 0.058 | 23.750 | 685,000 | 59.569 | 240,000 | 0.060 | 445,000 | 0.059 |
| 19/04/2024 | 0.055 | 23.600 | 60,000 | 58.043 | 60,000 | 0.056 | ||
| 18/04/2024 | 0.067 | 24.650 | 242,500 | 59.450 | 50,000 | 0.072 | 192,500 | 0.072 |
| 17/04/2024 | 0.066 | 24.700 | 250,000 | 58.377 | 150,000 | 0.069 | 100,000 | 0.069 |
| 16/04/2024 | 0.068 | 24.750 | 582,500 | 59.185 | 297,500 | 0.073 | 285,000 | 0.073 |
| 15/04/2024 | 0.078 | 25.750 | 725,000 | 59.040 | 250,000 | 0.079 | 475,000 | 0.079 |
| 12/04/2024 | 0.092 | 26.800 | 100,000 | 60.261 | 100,000 | 0.100 | ||
| 11/04/2024 | 0.099 | 27.550 | 200,000 | 59.276 | 50,000 | 0.099 | 150,000 | 0.100 |
| 10/04/2024 | 0.104 | 27.950 | 207,500 | 59.341 | 102,500 | 0.100 | 105,000 | 0.097 |
| 09/04/2024 | 0.091 | 26.800 | 330,000 | 59.283 | 150,000 | 0.090 | 180,000 | 0.091 |
| 08/04/2024 | 0.090 | 26.700 | 302,500 | 59.213 | 150,000 | 0.093 | 152,500 | 0.097 |
| 05/04/2024 | 0.097 | 27.000 | 10,000 | 60.921 | 10,000 | 0.104 | ||
| 03/04/2024 | 0.106 | 27.550 | 0 | 62.176 | ||||
| 02/04/2024 | 0.121 | 28.850 | 0 | 61.611 | ||||
| 28/03/2024 | 0.121 | 28.850 | 2,500 | 60.952 | 2,500 | 0.121 | ||
| 27/03/2024 | 0.117 | 28.700 | 307,500 | 59.654 | 307,500 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |