11701 阿里高盛一乙購H (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.010148.400057.352
21/09/20210.010148.700056.567
20/09/20210.010151.500054.479
17/09/20210.010154.900051.555
16/09/20210.010151.500053.410
15/09/20210.010154.000051.607
14/09/20210.010158.300100,00048.765100,0000.010
13/09/20210.011160.8001,280,00047.9781,280,0000.011
10/09/20210.014167.900300,00045.536100,0000.013200,0000.014
09/09/20210.011161.000750,00046.981280,0000.013370,0000.014
08/09/20210.016170.9007,670,00044.7362,200,0000.0165,470,0000.016
07/09/20210.013170.000042.995
06/09/20210.013168.000043.940
03/09/20210.013164.9001,380,00045.12780,0000.0131,300,0000.013
02/09/20210.016171.0001,000,00043.5161,000,0000.019
01/09/20210.015165.2001,000,00046.0051,000,0000.015
31/08/20210.015165.5001,000,00045.6381,000,0000.015
30/08/20210.013158.200048.201
27/08/20210.013155.900048.940
26/08/20210.014162.200045.883
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。