11704 阿里瑞通二一沽A (认沽证)
实時 按盘价 升0.600 +0.030 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.570148.400049.311
21/09/20210.560148.700044.420
20/09/20210.540151.500046.690
17/09/20210.530154.900054.021
16/09/20210.540151.500045.826
15/09/20210.510154.000041.075
14/09/20210.480158.300043.879
13/09/20210.460160.800043.766
10/09/20210.425167.900049.505
09/09/20210.470161.000047.351
08/09/20210.405170.900049.327
07/09/20210.405170.000047.296
06/09/20210.425168.000048.880
03/09/20210.440164.900045.981
02/09/20210.405171.000048.302
01/09/20210.450165.200049.427
31/08/20210.470165.500055.758
30/08/20210.510158.200051.844
27/08/20210.510155.900044.874
26/08/20210.470162.200047.709
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。