11724 吉利法巴一八購C (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.01917.6800107.389
12/05/20210.01918.3600102.720
11/05/20210.01917.9800104.320
10/05/20210.01919.200096.801
07/05/20210.01919.220095.028
06/05/20210.01919.760091.650
05/05/20210.01920.050089.653
04/05/20210.01920.050089.158
03/05/20210.01919.800089.938
30/04/20210.01920.150086.767
29/04/20210.01920.950082.470
28/04/20210.01920.650083.461
27/04/20210.01921.500079.090
26/04/20210.01921.550078.464
23/04/20210.02022.200075.178
22/04/20210.02022.100530,00075.245400,0000.020130,0000.021
21/04/20210.02422.500075.803
20/04/20210.02423.100190,00072.862190,0000.025
19/04/20210.02722.850600,00075.352600,0000.027
16/04/20210.02021.800530,00074.422530,0000.016
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。