11733 福萊麥銀二三購A (认购证)
实時 按盘价 升0.165 +0.032 (+24.060%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021087.983
12/10/20210.13334.900087.671
11/10/20210.13235.000086.125
08/10/20210.12733.650091.041
07/10/20210.14335.450800,00088.293800,0000.140
06/10/20210.13033.8001,550,00091.22150,0000.1321,500,0000.132
05/10/20210.15636.100090.729
04/10/20210.16237.200086.422
30/09/20210.15936.750086.615
29/09/20210.15436.200087.194
28/09/20210.15336.200086.366
27/09/20210.14935.100300,00090.983300,0000.149
24/09/20210.16937.200087.379
23/09/20210.16536.950086.604
21/09/20210.14635.250086.699
20/09/20210.14334.450089.811
17/09/20210.16335.750091.616
16/09/20210.16435.700100,00092.195100,0000.164
15/09/20210.17937.500088.261
14/09/20210.17937.0501,750,00090.89750,0000.1801,700,0000.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。