11746 港交摩利一七購G (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.010459.200079.956
22/06/20210.010451.800081.069
21/06/20210.010460.000076.980
18/06/20210.010469.800070.344
17/06/20210.010462.600071.507
16/06/20210.010463.600070.174
15/06/20210.010464.400068.954
11/06/20210.010468.200064.342
10/06/20210.010467.000063.886
09/06/20210.010466.400063.286
08/06/20210.010470.000061.568
07/06/20210.010471.400060.491
04/06/20210.010478.400056.733
03/06/20210.010475.800056.796
02/06/20210.010484.400054.074
01/06/20210.010487.800052.702
31/05/20210.010485.800052.665
28/05/20210.010477.400053.166
27/05/20210.010483.000051.366
26/05/20210.010482.800200,00050.952
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 08:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。