11852 騰訊摩利一甲購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021057.689
12/10/20210.010483.200056.981
11/10/20210.010496.000052.895
08/10/20210.010481.800054.754
07/10/20210.010471.400056.857
06/10/20210.010446.400062.887
05/10/20210.010450.000061.263
04/10/20210.010457.000058.796
30/09/20210.010461.400055.435
29/09/20210.010465.000054.035
28/09/20210.010469.800052.382
27/09/20210.010464.600053.157
24/09/20210.011460.20010,00053.626
23/09/20210.013463.200053.917
21/09/20210.013450.000056.211
20/09/20210.013454.200054.754
17/09/20210.014461.8007,710,00052.376
16/09/20210.010451.000390,00051.628
15/09/20210.013453.400150,00052.887
14/09/20210.019472.80050,00051.445
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。