11858 阿里滙豐一乙購B (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.014148.400065.209
21/09/20210.014148.700064.359
20/09/20210.014151.500062.195
17/09/20210.014154.900059.129
16/09/20210.014151.500061.010
15/09/20210.014154.000059.139
14/09/20210.014158.300056.204
13/09/20210.014160.800054.435
10/09/20210.014167.900049.578
09/09/20210.014161.000053.345
08/09/20210.014170.900047.459
07/09/20210.014170.00020,00047.75220,0000.014
06/09/20210.017168.000050.780
03/09/20210.017164.900051.920
02/09/20210.017171.000048.233
01/09/20210.015165.200049.923
31/08/20210.015165.500049.550
30/08/20210.015158.200053.495
27/08/20210.015155.900054.180
26/08/20210.016162.200051.099
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。