11902 阿里瑞信一乙購G (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.010148.400057.352
21/09/20210.010148.700056.567
20/09/20210.010151.500054.479
17/09/20210.010154.900051.555
16/09/20210.010151.500053.410
15/09/20210.010154.000051.607
14/09/20210.010158.300048.765
13/09/20210.010160.800047.061
10/09/20210.010167.900042.380
09/09/20210.010161.000100,00046.082
08/09/20210.013170.900042.676
07/09/20210.013170.000042.995
06/09/20210.013168.000043.940
03/09/20210.013164.900045.127
02/09/20210.013171.000100,00041.511
01/09/20210.013165.20010,00044.573
31/08/20210.013165.500044.217
30/08/20210.013158.200048.201
27/08/20210.013155.900048.940
26/08/20210.013162.2001,600,00045.151
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。