11904 恒指瑞銀一八沽A (认沽证)
实時 按盘价 跌0.013 -0.003 (-18.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01628,558.5904,170,00023.0213,560,0000.015
16/06/20210.01528,436.8401,090,00021.925730,0000.015
15/06/20210.01628,638.5304,290,00023.0551,390,0000.015140,0000.016
11/06/20210.01328,842.1301,700,00022.0361,680,0000.01320,0000.014
10/06/20210.01428,738.8804,360,00021.9012,960,0000.013
09/06/20210.01528,742.630860,00022.182430,0000.015
08/06/20210.01628,781.3805,160,00022.594150,0000.0151,960,0000.016
07/06/20210.01628,787.2803,160,00022.4851,360,0000.018
04/06/20210.01628,918.10050,00022.55540,0000.016
03/06/20210.01728,966.0305,730,00022.9941,570,0000.016
02/06/20210.01529,297.6202,160,00023.358140,0000.014800,0000.015
01/06/20210.01429,468.0001,630,00023.431290,0000.016100,0000.016
31/05/20210.01529,151.8003,810,00022.5343,090,0000.018
28/05/20210.01829,124.4108,840,00023.1665,010,0000.0171,320,0000.017
27/05/20210.01829,113.20011,910,00022.9953,960,0000.0184,100,0000.020
26/05/20210.02029,166.01024,520,00023.7595,390,0000.02016,830,0000.020
25/05/20210.02228,910.86035,910,00023.2812,390,0000.02629,340,0000.024
24/05/20210.03128,412.2608,690,00023.6962,920,0000.0334,840,0000.032
21/05/20210.03228,458.4407,990,00023.7777,120,0000.034550,0000.034
20/05/20210.03428,450.29034,940,00024.13433,560,0000.0351,260,0000.034
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。