11955 美團瑞銀二九沽C (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.010179.600085.417
05/08/20220.010183.500085.273
04/08/20220.010183.800084.484
03/08/20220.010177.100078.393
02/08/20220.010176.200076.791
01/08/20220.010180.00010,00078.827
29/07/20220.010176.300100,00073.621
28/07/20220.010188.000081.121
27/07/20220.010190.100081.699
26/07/20220.010190.700890,00081.259
25/07/20220.010188.20040,00078.864
22/07/20220.010191.700078.889
21/07/20220.010190.400077.387
20/07/20220.010194.700079.303
19/07/20220.010189.100075.200
18/07/20220.010189.70080,00074.928
15/07/20220.012179.2001,600,00069.3891,310,0000.012200,0000.012
14/07/20220.011182.500940,00069.608330,0000.011140,0000.012
13/07/20220.013180.500910,00070.413250,0000.013140,0000.012
12/07/20220.015178.0002,960,00070.5841,840,0000.01510,0000.015
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。