11988 恒指法巴一甲購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.01324,192.160029.627
23/09/20210.01324,510.980027.818
21/09/20210.01324,221.540028.869
20/09/20210.01224,099.140700,00028.749700,0000.012
17/09/20210.01524,920.760100,00025.569100,0000.015
16/09/20210.01624,667.850027.037
15/09/20210.01725,033.210025.446
14/09/20210.01825,502.230023.331
13/09/20210.02025,813.810022.281
10/09/20210.02226,205.910020.535
09/09/20210.02025,716.000022.231
08/09/20210.02326,320.930600,00019.982600,0000.023
07/09/20210.02326,353.630019.713
06/09/20210.02226,163.630020.277
03/09/20210.02125,901.990020.970
02/09/20210.02126,090.430019.973
01/09/20210.02026,028.290019.889
31/08/20210.01925,878.990020.198
30/08/20210.01825,539.540021.332
27/08/20210.01825,407.890140,00021.600140,0000.018
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/09/2021 09:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。