11995 恒指法巴二三沽A (认沽证)
实時 按盘价 升0.450 +0.080 (+21.622%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.37024,920.760019.129
16/09/20210.39524,667.85080,00019.40480,0000.391
15/09/20210.35525,033.210150,00018.472100,0000.35550,0000.345
14/09/20210.31525,502.23070,00018.50370,0000.315
13/09/20210.29525,813.810510,00019.083510,0000.293
10/09/20210.26026,205.910560,00018.28190,0000.280470,0000.267
09/09/20210.30025,716.000310,00018.533220,0000.29390,0000.281
08/09/20210.25526,320.9302,120,00018.5871,370,0000.259750,0000.241
07/09/20210.24826,353.630520,00018.019200,0000.255320,0000.250
06/09/20210.26526,163.630320,00018.261320,0000.274
03/09/20210.28025,901.990017.322
02/09/20210.27026,090.43020,00017.77310,0000.26010,0000.255
01/09/20210.28026,028.290210,00018.263210,0000.284
31/08/20210.30025,878.990250,00019.09350,0000.340200,0000.355
30/08/20210.32025,539.540018.221
27/08/20210.32525,407.8901,700,00017.3111,700,0000.327
26/08/20210.33025,415.690400,00017.963100,0000.340300,0000.310
25/08/20210.30525,693.9501,360,00017.677630,0000.305730,0000.298
24/08/20210.31025,727.920920,00018.419620,0000.310300,0000.320
23/08/20210.35525,109.59010,00017.46310,0000.335
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。