12132 恒指摩通二乙購B (认购证)
实時 按盘价 升0.046 +0.001 (+2.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.04520,082.43048,410,00023.96037,240,0000.04310,510,0000.042
10/08/20220.03619,610.84043,990,00024.6164,880,0000.03535,550,0000.037
09/08/20220.04420,003.44048,010,00024.09515,310,0000.04932,140,0000.044
08/08/20220.04920,045.77028,540,00024.76416,020,0000.04912,380,0000.048
05/08/20220.05420,201.94035,530,00024.56119,530,0000.05515,900,0000.056
04/08/20220.05520,174.04051,510,00024.85737,330,0000.05511,830,0000.054
03/08/20220.04819,767.090718,630,00025.802353,870,0000.052358,570,0000.052
02/08/20220.04919,689.2101,995,010,00026.357973,760,0000.0491,005,030,0000.049
01/08/20220.06120,165.8405,859,470,00025.7562,905,420,0000.0572,908,610,0000.057
29/07/20220.06120,156.5101,274,750,00025.545618,900,0000.066651,900,0000.066
28/07/20220.07920,622.68030,150,00025.59414,880,0000.08414,660,0000.082
27/07/20220.08320,670.04013,890,00025.8242,050,0000.08611,840,0000.083
26/07/20220.09720,905.88016,420,00026.41810,950,0000.0955,470,0000.097
25/07/20220.08520,562.94014,890,00026.7536,710,0000.0867,180,0000.084
22/07/20220.09120,609.1403,440,00027.1411,740,0000.0931,700,0000.092
21/07/20220.08920,574.63054,000,00026.95326,450,0000.09627,550,0000.094
20/07/20220.10720,890.22020,460,00027.48115,660,0000.1124,800,0000.109
19/07/20220.09820,661.06015,340,00027.73510,650,0000.0994,670,0000.096
18/07/20220.10620,846.18039,240,00027.66923,470,0000.09215,770,0000.100
15/07/20220.08420,297.72043,080,00027.6156,960,0000.08636,060,0000.085
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。