日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/04/2024 | 0.014 | 2.760 | 0 | 361.614 | ||||
22/04/2024 | 0.014 | 2.710 | 0 | 350.935 | ||||
19/04/2024 | 0.014 | 2.610 | 0 | 322.254 | ||||
18/04/2024 | 0.014 | 2.680 | 0 | 303.636 | ||||
17/04/2024 | 0.014 | 2.570 | 0 | 305.731 | ||||
16/04/2024 | 0.014 | 2.620 | 0 | 291.332 | ||||
15/04/2024 | 0.014 | 2.810 | 0 | 264.614 | ||||
12/04/2024 | 0.014 | 2.850 | 0 | 241.470 | ||||
11/04/2024 | 0.014 | 2.860 | 0 | 235.064 | ||||
10/04/2024 | 0.014 | 2.940 | 0 | 223.448 | ||||
09/04/2024 | 0.014 | 2.960 | 0 | 217.179 | ||||
08/04/2024 | 0.014 | 2.670 | 0 | 235.825 | ||||
05/04/2024 | 0.014 | 2.530 | 0 | 234.214 | ||||
03/04/2024 | 0.014 | 2.480 | 0 | 230.332 | ||||
02/04/2024 | 0.014 | 2.460 | 0 | 228.208 | ||||
28/03/2024 | 0.014 | 2.390 | 0 | 217.105 | ||||
27/03/2024 | 0.014 | 2.370 | 0 | 215.699 | ||||
26/03/2024 | 0.014 | 2.410 | 0 | 209.782 | ||||
25/03/2024 | 0.014 | 2.350 | 0 | 211.627 | ||||
22/03/2024 | 0.014 | 2.350 | 0 | 203.878 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/04/2024 10:14 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |