12196 快手法興一十購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210164.099
12/10/20210.01082.7500159.199
11/10/20210.01088.0000139.442
08/10/20210.01083.7500140.483
07/10/20210.01086.2500130.651
06/10/20210.01079.5000145.627
05/10/20210.01079.3500142.965
04/10/20210.01081.1000135.505
30/09/20210.01082.7000122.007
29/09/20210.01084.6000115.597
28/09/20210.01086.0000110.613
27/09/20210.01081.4000119.086
24/09/20210.01186.8500104.603
23/09/20210.01196.150084.812
21/09/20210.01196.350082.182
20/09/20210.01197.850078.417
17/09/20210.011100.8002,840,00070.528360,0000.011
16/09/20210.01094.900077.982
15/09/20210.01093.1001,000,00080.174120,0000.010
14/09/20210.01297.7003,225,00074.856
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。