12303 恒指海通一八購A (认购证)
实時 按盘价 升0.105 +0.004 (+3.960%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/05/20210.10128,013.81010,00019.69510,0000.100
10/05/20210.14128,595.660020.277
07/05/20210.14528,610.6501,340,00020.364700,0000.151640,0000.157
06/05/20210.14228,637.460019.813
05/05/20210.13328,417.980020.236
04/05/20210.14428,557.140020.415
03/05/20210.13028,357.540020.152
30/04/20210.15228,724.8803,720,00019.7811,760,0000.1621,960,0000.161
29/04/20210.19829,303.260020.156
28/04/20210.18229,071.340020.236
27/04/20210.18328,941.540021.168
26/04/20210.19428,952.830022.077
23/04/20210.20729,078.750170,00022.243170,0000.207
22/04/20210.18328,755.34070,00022.09870,0000.175
21/04/20210.17928,621.920100,00022.486100,0000.178
20/04/20210.21429,135.730022.267
19/04/20210.21429,106.150022.414
16/04/20210.20828,969.710022.595
15/04/20210.19328,793.140022.295
14/04/20210.20228,900.830120,00022.38160,0000.20560,0000.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2021 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。