12371 福萊瑞信二一購A (认购证)
实時 按盘价 不变0.161 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.16140.60011,365,00091.592
19/10/20210.14939.5509,455,00091.4844,235,0000.1484,865,0000.148
18/10/20210.15439.7005,340,00093.0022,280,0000.1432,810,0000.148
15/10/20210.13538.00012,140,00092.0525,845,0000.1375,825,0000.137
13/10/2021096.828
12/10/20210.11134.9001,245,00096.390485,0000.116730,0000.111
11/10/20210.10935.0009,670,00094.0146,030,0000.1163,360,0000.118
08/10/20210.09933.6507,875,00094.8673,230,0000.0954,575,0000.095
07/10/20210.11935.4502,380,00095.7932,175,0000.114185,0000.116
06/10/20210.10333.8002,365,00095.734695,0000.1071,570,0000.108
05/10/20210.12636.1003,375,00095.083150,0000.1263,225,0000.127
04/10/20210.13937.2001,030,00095.308440,0000.135590,0000.133
30/09/20210.13836.7506,255,00096.0873,115,0000.1273,000,0000.125
29/09/20210.13336.2002,360,00096.2941,170,0000.1271,140,0000.127
28/09/20210.13136.2007,920,00094.7194,370,0000.1333,455,0000.132
27/09/20210.12035.1006,080,00094.7132,635,0000.1233,415,0000.125
24/09/20210.14637.2009,080,00095.5494,595,0000.1424,200,0000.142
23/09/20210.14136.9507,180,00093.9173,580,0000.1383,410,0000.138
21/09/20210.12535.2505,265,00094.5742,575,0000.1172,480,0000.118
20/09/20210.11634.4506,015,00093.7773,000,0000.1122,890,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2021 08:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。