12558 恒指法巴一六購B (认购证)
实時 按盘价 跌0.052 -0.031 (-37.349%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.08328,801.270260,00014.044260,0000.075
17/06/20210.06028,558.5901,680,00013.9711,540,0000.055140,0000.043
16/06/20210.06128,436.84060,00017.25660,0000.063
15/06/20210.07828,638.530270,00016.62080,0000.071140,0000.067
11/06/20210.10328,842.130690,00016.589490,0000.110200,0000.093
10/06/20210.09028,738.880570,00015.305370,0000.103200,0000.088
09/06/20210.09628,742.630300,00016.569150,0000.095100,0000.093
08/06/20210.09628,781.380890,00015.205340,0000.117550,0000.095
07/06/20210.10528,787.2801,370,00017.179220,0000.1041,150,0000.096
04/06/20210.11428,918.1001,070,00015.4011,070,0000.114
03/06/20210.12028,966.0305,250,00015.4561,550,0000.1463,700,0000.139
02/06/20210.15629,297.620110,00015.38450,0000.16360,0000.164
01/06/20210.18429,468.0001,070,00017.825770,0000.166300,0000.144
31/05/20210.14429,151.8001,250,00016.044600,0000.133650,0000.131
28/05/20210.14729,124.410180,00016.84270,0000.167110,0000.160
27/05/20210.14529,113.200650,00016.427600,0000.14950,0000.140
26/05/20210.14629,166.0101,160,00015.203960,0000.155200,0000.146
25/05/20210.12528,910.8601,520,00016.0121,500,0000.10920,0000.101
24/05/20210.08028,412.260800,00015.217400,0000.074400,0000.073
21/05/20210.08428,458.4401,900,00014.8061,220,0000.087680,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。