12564 恒指法巴一九購D (认购证)
实時 按盘价 不变0.078 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.07828,817.070250,00016.677250,0000.082
22/06/20210.05828,309.7602,300,00017.0581,400,0000.060900,0000.058
21/06/20210.06628,489.000800,00016.978550,0000.065250,0000.063
18/06/20210.07528,801.2701,280,00016.096770,0000.077510,0000.076
17/06/20210.06628,558.5901,000,00016.351250,0000.061750,0000.066
16/06/20210.06828,436.840750,00017.101500,0000.076250,0000.069
15/06/20210.07628,638.5301,260,00016.833760,0000.077500,0000.078
11/06/20210.08928,842.130016.769
10/06/20210.08828,738.880017.151
09/06/20210.09128,742.630250,00017.347250,0000.095
08/06/20210.09328,781.380350,00017.260100,0000.092250,0000.093
07/06/20210.09828,787.280250,00017.606250,0000.098
04/06/20210.11228,918.100018.018
03/06/20210.11228,966.030100,00017.680100,0000.129
02/06/20210.12629,297.62040,00016.95320,0000.12620,0000.139
01/06/20210.14329,468.000100,00017.283100,0000.132
31/05/20210.11829,151.800250,00016.998250,0000.118
28/05/20210.12029,124.410550,00017.135550,0000.129
27/05/20210.12229,113.2001,000,00017.298630,0000.124370,0000.118
26/05/20210.12329,166.0103,450,00017.0451,770,0000.1241,680,0000.124
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。