12588 小米法興二二購A (认购证)
实時 按盘价 跌0.095 -0.005 (-5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.10028.8001,530,00040.144360,0000.1061,170,0000.102
17/06/20210.10028.3001,800,00043.785880,0000.098800,0000.094
16/06/20210.09727.950680,00044.534410,0000.099240,0000.099
15/06/20210.10028.1501,970,00044.704700,0000.0941,170,0000.097
11/06/20210.09828.1501,190,00043.240480,0000.105710,0000.101
10/06/20210.09928.1501,560,00043.717180,0000.1031,040,0000.101
09/06/20210.09827.9002,440,00044.851220,0000.0982,020,0000.099
08/06/20210.10228.3503,320,00043.7782,120,0000.1021,200,0000.103
07/06/20210.10428.3502,250,00044.808290,0000.1081,890,0000.105
04/06/20210.11829.5501,820,00043.4371,110,0000.127330,0000.131
03/06/20210.12630.0005,940,00044.3323,920,0000.1262,020,0000.127
02/06/20210.11629.3004,880,00044.0602,820,0000.1171,950,0000.119
01/06/20210.11529.2003,480,00044.175420,0000.1162,960,0000.114
31/05/20210.11629.2502,050,00044.2721,200,0000.117510,0000.115
28/05/20210.10828.6004,190,00044.3932,900,0000.1171,290,0000.119
27/05/20210.11729.0507,420,00045.9683,370,0000.1123,690,0000.114
26/05/20210.10528.1505,090,00045.7753,760,0000.1021,080,0000.099
25/05/20210.09927.7503,790,00045.1891,780,0000.0981,360,0000.096
24/05/20210.08626.6506,460,00045.3111,330,0000.0873,490,0000.087
21/05/20210.09627.4504,320,00045.264620,0000.0982,280,0000.101
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。