12711 小米花旗一六購E (认购证)
实時 按盘价 跌0.232 -0.018 (-7.200%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.23228.150200,00037.892
10/06/20210.25028.150600,00047.066200,0000.250400,0000.247
09/06/20210.22627.900043.513
08/06/20210.28028.350051.904
07/06/20210.29028.350055.362
04/06/20210.38529.550051.412
03/06/20210.40030.000332,00032.09944,0000.400
02/06/20210.33529.300032.129
01/06/20210.33029.200034.518
31/05/20210.33029.250030.671
28/05/20210.32528.600100,00051.979100,0000.335
27/05/20210.33529.050040.975
26/05/20210.27028.150042.705
25/05/20210.23527.75086,00040.07586,0000.235
24/05/20210.17126.65080,00042.11080,0000.171
21/05/20210.21727.450038.914
20/05/20210.21727.350100,00040.490100,0000.216
18/05/20210.16326.600520,00037.548520,0000.147
17/05/20210.14526.150039.178
14/05/20210.13425.850039.145
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。