12794 小米麥銀二四購B (认购证)
实時 按盘价 不变0.325 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.32528.800712,00046.240336,0000.346356,0000.340
17/06/20210.33028.300412,00048.895206,0000.319206,0000.314
16/06/20210.31527.9501,244,00048.868740,0000.332504,0000.328
15/06/20210.33028.1501,368,00049.401882,0000.323486,0000.319
11/06/20210.33028.150316,00049.067158,0000.335158,0000.348
10/06/20210.33528.150340,00049.482220,0000.342110,0000.341
09/06/20210.32527.900346,00049.516168,0000.328178,0000.331
08/06/20210.34528.350494,00049.399240,0000.347254,0000.354
07/06/20210.35028.3501,848,00049.806616,0000.3561,224,0000.364
04/06/20210.41029.550428,00049.805320,0000.452108,0000.447
03/06/20210.44530.000674,00050.851180,0000.444490,0000.438
02/06/20210.41529.300288,00051.262162,0000.418126,0000.406
01/06/20210.40529.200282,00050.705104,0000.406142,0000.409
31/05/20210.41029.250134,00050.85962,0000.42372,0000.415
28/05/20210.38028.600388,00050.752194,0000.390194,0000.400
27/05/20210.41029.050220,00051.448110,0000.378110,0000.382
26/05/20210.36528.150360,00051.175180,0000.348180,0000.345
25/05/20210.34527.750814,00050.928560,0000.351254,0000.353
24/05/20210.29526.650372,00050.619186,0000.299186,0000.305
21/05/20210.33527.450344,00050.943172,0000.344172,0000.340
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。