12855 騰訊摩通三九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2023 | 0.010 | 316.200 | 0 | 58.274 | ||||
| 29/05/2023 | 0.010 | 313.200 | 0 | 58.993 | ||||
| 25/05/2023 | 0.010 | 322.400 | 0 | 55.011 | ||||
| 24/05/2023 | 0.010 | 332.400 | 0 | 51.668 | ||||
| 23/05/2023 | 0.010 | 335.600 | 0 | 50.636 | ||||
| 22/05/2023 | 0.010 | 340.200 | 0 | 49.041 | ||||
| 19/05/2023 | 0.010 | 333.200 | 0 | 50.500 | ||||
| 18/05/2023 | 0.010 | 337.400 | 0 | 49.044 | ||||
| 17/05/2023 | 0.010 | 340.400 | 0 | 47.962 | ||||
| 16/05/2023 | 0.010 | 342.400 | 0 | 47.258 | ||||
| 15/05/2023 | 0.010 | 338.600 | 0 | 48.167 | ||||
| 12/05/2023 | 0.010 | 325.800 | 0 | 51.332 | ||||
| 11/05/2023 | 0.010 | 324.000 | 0 | 51.664 | ||||
| 10/05/2023 | 0.010 | 327.200 | 0 | 50.519 | ||||
| 09/05/2023 | 0.010 | 326.000 | 0 | 50.764 | ||||
| 08/05/2023 | 0.010 | 338.400 | 2,100,000 | 47.002 | ||||
| 05/05/2023 | 0.010 | 340.400 | 0 | 45.910 | ||||
| 04/05/2023 | 0.010 | 335.400 | 300,000 | 47.137 | ||||
| 03/05/2023 | 0.010 | 337.000 | 300,000 | 46.514 | ||||
| 02/05/2023 | 0.011 | 343.400 | 0 | 45.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2023 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |