12883 恒指摩通三九購D (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/05/20230.01018,595.780330,00028.027
29/05/20230.01018,551.110028.108
25/05/20230.01018,746.920100,00026.738
24/05/20230.01019,115.9308,020,00024.949
23/05/20230.01219,431.250024.538
22/05/20230.01219,678.170100,00023.335
19/05/20230.01219,450.5701,310,00024.179
18/05/20230.01219,727.25013,660,00022.869
17/05/20230.01219,560.570720,00023.497
16/05/20230.01219,978.2501,410,00021.646
15/05/20230.01419,971.1305,560,00022.408
12/05/20230.01319,627.240950,00023.289
11/05/20230.01319,743.7902,100,00022.692
10/05/20230.01319,762.2007,090,00022.5252,030,0000.013
09/05/20230.01419,867.58075,760,00022.43819,700,0000.01551,270,0000.016
08/05/20230.02020,297.03046,370,00022.45030,790,0000.01910,700,0000.018
05/05/20230.01820,049.31023,500,00022.737850,0000.01920,800,0000.018
04/05/20230.01819,948.73045,590,00023.12827,500,0000.01713,530,0000.017
03/05/20230.01419,699.16028,720,00022.7405,060,0000.01318,620,0000.014
02/05/20230.01719,933.81024,100,00022.77813,500,0000.019400,0000.016
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/05/2023 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。