日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/04/2024 | 0.010 | 32.050 | 0 | 110.939 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 112.294 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 110.429 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 114.996 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 115.278 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 112.541 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 109.036 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 100.919 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 100.073 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 100.202 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 98.806 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 95.691 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 92.023 | ||||
02/04/2024 | 0.010 | 33.900 | 0 | 90.400 | ||||
28/03/2024 | 0.010 | 33.050 | 0 | 90.796 | ||||
27/03/2024 | 0.010 | 32.650 | 0 | 91.700 | ||||
26/03/2024 | 0.010 | 33.000 | 0 | 90.014 | ||||
25/03/2024 | 0.010 | 32.650 | 0 | 90.746 | ||||
22/03/2024 | 0.010 | 33.450 | 0 | 86.746 | ||||
21/03/2024 | 0.010 | 35.500 | 0 | 79.645 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/04/2024 15:16 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |